시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	4,310	70	-1.60%	6	4,181
04/08 15:10	4,315	65	-1.48%	1	4,175
04/08 15:00	4,310	70	-1.60%	1	4,174
04/08 14:50	4,305	75	-1.71%	2	4,173
04/08 14:45	4,320	60	-1.37%	1	4,171
04/08 14:40	4,315	65	-1.48%	744	4,170
04/08 14:30	4,310	70	-1.60%	1	3,426
04/08 14:25	4,325	55	-1.26%	110	3,425
04/08 14:15	4,325	55	-1.26%	2	3,315
04/08 14:10	4,320	60	-1.37%	46	3,313