시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	4,000	55	-1.36%	1,003	29,079
04/08 15:10	4,010	65	-1.60%	304	28,076
04/08 15:05	4,010	80	-1.96%	503	27,772
04/08 15:00	4,025	95	-2.31%	2,253	27,269
04/08 14:55	4,020	75	-1.83%	275	25,016
04/08 14:50	4,000	60	-1.48%	282	24,741
04/08 14:45	3,990	90	-2.21%	445	24,459
04/08 14:40	3,980	85	-2.09%	556	24,014
04/08 14:35	3,980	80	-1.97%	239	23,458
04/08 14:30	3,990	80	-1.97%	464	23,219