시간	현재가	등락	등락률(%)	체결량	거래량
04/08 13:25	1,430	15	-1.04%	981	13,332
04/08 13:20	1,436	7	-0.49%	402	12,351
04/08 13:10	1,437	4	0.00%	352	11,949
04/08 13:05	1,433	4	-0.28%	1	11,597
04/08 13:00	1,430	7	-0.49%	695	11,596
04/08 12:50	1,433	7	-0.49%	88	10,901
04/08 12:35	1,436	5	-0.35%	5	10,813
04/08 12:20	1,437	0	0.00%	1	10,808
04/08 12:10	1,435	3	-0.21%	24	10,807
04/08 12:05	1,437	2	0.00%	41	10,783