시간	현재가	등락	등락률(%)	체결량	거래량
04/08 11:35	7,805	5	0.06%	26	1,490
04/08 11:30	7,825	25	0.32%	125	1,464
04/08 11:25	7,820	20	0.26%	69	1,339
04/08 11:20	7,825	25	0.32%	176	1,270
04/08 11:15	7,820	20	0.26%	53	1,094
04/08 11:10	7,820	20	0.26%	35	1,041
04/08 11:05	7,810	10	0.13%	98	1,006
04/08 11:00	7,810	10	0.00%	114	908
04/08 10:55	7,800	0	0.00%	88	794
04/08 10:50	7,785	15	-0.19%	79	706