시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	2,920	35	1.21%	398	50,978
04/08 15:10	2,920	35	1.21%	59	50,580
04/08 15:05	2,920	35	1.21%	848	50,521
04/08 14:45	2,925	40	1.39%	52	49,673
04/08 14:40	2,925	40	1.39%	305	49,621
04/08 14:30	2,925	40	1.39%	202	49,316
04/08 14:20	2,925	40	1.39%	2	49,114
04/08 14:10	2,905	20	0.69%	3	49,112
04/08 13:50	2,925	40	1.39%	500	49,109
04/08 13:45	2,930	45	1.56%	1,080	48,609