시간	현재가	등락	등락률(%)	체결량	거래량
04/08 13:20	4,100	30	0.74%	597	35,023
04/08 13:15	4,090	20	0.49%	219	34,426
04/08 13:05	4,100	30	0.74%	286	34,207
04/08 12:55	4,080	10	0.25%	52	33,921
04/08 12:50	4,095	25	0.61%	1,010	33,869
04/08 12:45	4,100	30	0.74%	1,585	32,859
04/08 12:40	4,105	35	0.86%	1,857	31,274
04/08 12:35	4,115	45	1.11%	2,164	29,417
04/08 12:30	4,115	45	1.11%	6	27,253
04/08 12:25	4,115	45	1.11%	198	27,247