시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	3,950	115	-2.83%	3,329	82,384
04/08 15:15	4,010	105	-2.55%	2,673	79,055
04/08 15:10	4,130	65	1.60%	2,882	76,382
04/08 15:05	3,990	80	-1.97%	410	73,500
04/08 15:00	4,005	85	-2.08%	7,584	73,090
04/08 14:55	4,000	75	-1.84%	815	65,506
04/08 14:45	4,000	65	-1.60%	20	64,691
04/08 14:40	4,000	65	-1.60%	77	64,671
04/08 14:30	4,005	75	-1.84%	549	64,594
04/08 14:25	3,990	85	-2.09%	2,937	64,045