시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:45	7,380	30	-0.40%	133	32,582
04/08 14:40	7,370	30	-0.41%	122	32,449
04/08 14:35	7,360	50	-0.67%	653	32,327
04/08 14:30	7,360	50	-0.67%	717	31,674
04/08 14:25	7,350	50	-0.68%	152	30,957
04/08 14:20	7,370	50	-0.67%	1,210	30,805
04/08 14:15	7,370	30	-0.41%	7	29,595
04/08 14:10	7,370	30	-0.41%	2	29,588
04/08 14:05	7,400	20	0.00%	99	29,586
04/08 14:00	7,390	40	-0.54%	346	29,487