시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:15	6,325	5	-0.08%	425	4,991
04/08 15:05	6,325	5	-0.08%	80	4,566
04/08 15:00	6,325	5	-0.08%	1	4,486
04/08 14:55	6,340	10	0.16%	410	4,485
04/08 14:45	6,345	15	0.24%	1	4,075
04/08 14:10	6,340	10	0.16%	1	4,074
04/08 14:00	6,325	5	-0.08%	1	4,073
04/08 13:55	6,330	0	0.00%	1	4,072
04/08 13:45	6,340	10	0.16%	314	4,071
04/08 13:35	6,355	25	0.39%	25	3,757