시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	2,640	0	0.00%	86	101,541
04/08 15:15	2,640	10	-0.38%	2,805	101,455
04/08 15:10	2,630	10	-0.38%	4,517	98,650
04/08 15:00	2,635	5	-0.19%	1	94,133
04/08 14:55	2,645	5	0.19%	1	94,132
04/08 14:50	2,650	10	0.38%	1	94,131
04/08 14:45	2,655	15	0.57%	42	94,130
04/08 14:30	2,655	15	0.57%	532	94,088
04/08 14:25	2,665	25	0.95%	2,998	93,556
04/08 14:20	2,645	5	0.19%	31	90,558