시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	12,750	490	4.00%	254	19,121
04/08 15:15	12,740	480	3.92%	3	18,867
04/08 15:10	12,740	480	3.92%	124	18,864
04/08 15:05	12,740	480	3.92%	1,842	18,740
04/08 15:00	12,750	490	4.00%	32	16,898
04/08 14:55	12,750	490	4.00%	283	16,866
04/08 14:50	12,740	480	3.92%	47	16,583
04/08 14:45	12,700	440	3.59%	27	16,536
04/08 14:40	12,730	470	3.83%	2,685	16,509
04/08 14:35	12,710	450	3.67%	12	13,824