시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	8,720	105	-1.19%	35	26,033
04/08 15:15	8,710	115	-1.30%	49	25,998
04/08 15:10	8,760	70	-0.79%	453	25,949
04/08 15:00	8,810	65	-0.73%	28	25,496
04/08 14:55	8,805	85	-0.96%	930	25,468
04/08 14:50	8,750	75	-0.85%	1	24,538
04/08 14:45	8,760	135	-1.52%	204	24,537
04/08 14:40	8,780	65	-0.73%	50	24,333
04/08 14:35	8,800	85	-0.96%	31	24,283
04/08 14:30	8,785	75	-0.85%	113	24,252