시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	19,355	200	-1.02%	544	202,295
04/08 15:15	19,390	190	-0.97%	983	201,751
04/08 15:10	19,420	165	-0.84%	1,580	200,768
04/08 15:05	19,415	185	-0.94%	806	199,188
04/08 15:00	19,440	205	-1.04%	1,829	198,382
04/08 14:55	19,440	140	-0.72%	1,299	196,553
04/08 14:50	19,450	125	-0.64%	919	195,254
04/08 14:45	19,450	180	-0.92%	936	194,335
04/08 14:40	19,375	190	-0.97%	829	193,399
04/08 14:35	19,365	265	-1.35%	188	192,570