시간	현재가	등락	등락률(%)	체결량	거래량
04/08 11:35	4,800	90	1.91%	21	22,075
04/08 11:30	4,805	95	2.02%	196	22,054
04/08 11:25	4,810	100	2.12%	648	21,858
04/08 11:20	4,800	90	1.91%	159	21,210
04/08 11:10	4,800	90	1.91%	193	21,051
04/08 11:05	4,815	105	2.23%	36	20,858
04/08 11:00	4,820	110	2.34%	20	20,822
04/08 10:55	4,815	105	2.23%	490	20,802
04/08 10:50	4,805	95	2.02%	63	20,312
04/08 10:45	4,800	90	1.91%	191	20,249