시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:15	11,375	20	-0.18%	1	585
04/08 15:00	11,385	10	-0.09%	1	584
04/08 14:00	11,375	20	-0.18%	1	583
04/08 13:30	11,390	10	-0.09%	13	582
04/08 13:20	11,400	5	0.04%	1	569
04/08 13:05	11,400	5	0.04%	1	568
04/08 12:50	11,390	5	-0.04%	46	567
04/08 12:05	11,410	15	0.13%	2	521
04/08 11:35	11,405	10	0.09%	1	519
04/08 11:00	11,435	40	0.35%	5	518