시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:40	4,130	10	-0.24%	1,265	17,898
04/08 14:35	4,120	15	-0.36%	32	16,633
04/08 14:10	4,130	20	-0.48%	459	16,601
04/08 14:05	4,115	15	-0.36%	95	16,142
04/08 14:00	4,120	20	-0.48%	756	16,047
04/08 13:55	4,130	0	0.00%	9	15,291
04/08 13:50	4,130	0	0.00%	64	15,282
04/08 13:45	4,130	0	0.00%	23	15,218
04/08 13:40	4,130	0	0.00%	1	15,195
04/08 13:35	4,135	10	0.24%	306	15,194