시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:10	120,020	35	0.03%	3	717
04/08 15:05	120,020	35	0.03%	3	714
04/08 15:00	119,990	5	0.00%	15	711
04/08 14:55	120,020	35	0.03%	2	696
04/08 14:50	120,020	35	0.03%	2	694
04/08 14:45	120,015	30	0.03%	37	692
04/08 14:40	120,020	35	0.03%	3	655
04/08 14:35	120,020	35	0.03%	6	652
04/08 14:30	120,025	40	0.03%	2	646
04/08 14:25	120,025	40	0.03%	7	644