시간	현재가	등락	등락률(%)	체결량	거래량
04/08 10:15	23,645	1,180	5.25%	2	5,149
04/08 10:10	23,640	1,175	5.23%	172	5,147
04/08 10:05	23,555	1,090	4.85%	70	4,975
04/08 10:00	23,590	1,125	5.01%	57	4,905
04/08 09:50	23,585	1,120	4.99%	200	4,848
04/08 09:45	23,570	1,105	4.92%	110	4,648
04/08 09:40	23,555	1,090	4.85%	34	4,538
04/08 09:35	23,665	1,200	5.34%	83	4,504
04/08 09:30	23,660	1,195	5.32%	2,139	4,421
04/08 09:25	23,560	1,095	4.87%	100	2,282