시간	현재가	등락	등락률(%)	체결량	거래량
04/08 11:35	5,240	190	3.76%	92	40,364
04/08 11:30	5,250	200	3.96%	464	40,272
04/08 11:25	5,260	210	4.16%	1,739	39,808
04/08 11:20	5,240	190	3.76%	811	38,069
04/08 11:15	5,220	170	3.37%	372	37,258
04/08 11:10	5,220	170	3.37%	508	36,886
04/08 11:05	5,220	170	3.37%	356	36,378
04/08 10:55	5,220	170	3.37%	386	36,022
04/08 10:50	5,190	140	2.77%	1	35,636
04/08 10:45	5,230	180	3.56%	869	35,635