시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	3,590	45	1.27%	2,933	86,597
04/08 15:15	3,570	25	0.71%	718	83,664
04/08 15:10	3,570	25	0.71%	1,091	82,946
04/08 15:05	3,570	25	0.71%	637	81,855
04/08 15:00	3,570	25	0.71%	135	81,218
04/08 14:55	3,590	45	1.27%	64	81,083
04/08 14:50	3,570	25	0.71%	159	81,019
04/08 14:45	3,560	15	0.42%	166	80,860
04/08 14:40	3,555	10	0.28%	1,139	80,694
04/08 14:35	3,550	5	0.14%	779	79,555