시간	현재가	등락	등락률(%)	체결량	거래량
04/08 11:35	6,220	330	5.60%	127,739	35,396,053
04/08 11:30	6,250	360	6.11%	421,376	35,268,314
04/08 11:25	6,260	370	6.28%	594,836	34,846,938
04/08 11:20	6,250	360	6.11%	928,980	34,252,102
04/08 11:15	6,265	375	6.37%	660,267	33,323,122
04/08 11:10	6,245	355	6.03%	484,508	32,662,855
04/08 11:05	6,245	355	6.03%	673,434	32,178,347
04/08 11:00	6,245	355	6.03%	519,864	31,504,913
04/08 10:55	6,255	365	6.20%	1,256,313	30,985,049
04/08 10:50	6,210	320	5.43%	757,073	29,728,736