시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	5,410	50	-0.92%	861	207,039
04/08 15:15	5,425	50	-0.91%	2,278	206,178
04/08 15:10	5,430	45	-0.82%	1,835	203,900
04/08 15:05	5,435	40	-0.73%	666	202,065
04/08 15:00	5,435	50	-0.91%	1,011	201,399
04/08 14:55	5,435	50	-0.91%	5,117	200,388
04/08 14:50	5,425	45	-0.82%	41	195,271
04/08 14:45	5,420	50	-0.91%	271	195,230
04/08 14:40	5,425	50	-0.91%	8,376	194,959
04/08 14:35	5,425	50	-0.91%	35,994	186,583