시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	1,032	32	3.20%	8,264	999,567
04/08 15:15	1,033	33	3.30%	10,108	991,303
04/08 15:10	1,034	34	3.40%	13,597	981,195
04/08 15:05	1,030	30	3.00%	4,446	967,598
04/08 15:00	1,030	30	3.00%	7,702	963,152
04/08 14:55	1,041	41	4.10%	15,234	955,450
04/08 14:50	1,028	28	2.80%	7,515	940,216
04/08 14:45	1,025	25	2.50%	1,034	932,701
04/08 14:40	1,021	21	2.10%	1,265	931,667
04/08 14:35	1,026	26	2.60%	5,705	930,402