시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	4,505	125	2.85%	399	25,983
04/08 15:15	4,590	210	4.79%	115	25,584
04/08 15:10	4,590	210	4.79%	78	25,469
04/08 15:05	4,575	195	4.45%	137	25,391
04/08 15:00	4,570	190	4.34%	265	25,254
04/08 14:50	4,570	190	4.34%	5	24,989
04/08 14:45	4,570	190	4.34%	526	24,984
04/08 14:40	4,520	140	3.20%	604	24,458
04/08 14:25	4,520	140	3.20%	202	23,854
04/08 14:15	4,525	145	3.31%	103	23,652