시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	3,160	230	-6.78%	759	130,515
04/08 15:15	3,160	310	-8.93%	6,056	129,756
04/08 15:10	3,115	285	-8.38%	1,056	123,700
04/08 15:05	3,115	295	-8.65%	4,584	122,644
04/08 15:00	3,110	280	-8.26%	49	118,060
04/08 14:55	3,105	300	-8.81%	2,509	118,011
04/08 14:50	3,110	300	-8.80%	741	115,502
04/08 14:45	3,110	295	-8.66%	3,447	114,761
04/08 14:40	3,115	285	-8.38%	1,233	111,314
04/08 14:35	3,105	290	-8.54%	1,285	110,081