시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:45	6,720	30	0.45%	20	25,864
04/08 14:40	6,720	30	0.45%	22	25,844
04/08 14:35	6,710	20	0.30%	1,967	25,822
04/08 14:30	6,730	40	0.60%	1,446	23,855
04/08 14:25	6,790	100	1.49%	463	22,409
04/08 14:20	6,790	100	1.49%	4	21,946
04/08 14:15	6,780	90	1.35%	1	21,942
04/08 14:10	6,790	100	1.49%	3	21,941
04/08 14:05	6,810	120	1.79%	280	21,938
04/08 14:00	6,790	100	1.49%	1,098	21,658