시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	8,690	180	2.12%	1,030	17,517
04/08 15:15	8,610	100	1.18%	22	16,487
04/08 15:10	8,510	0	0.00%	6	16,465
04/08 15:00	8,660	150	1.76%	902	16,459
04/08 14:55	8,500	40	-0.47%	41	15,557
04/08 14:50	8,520	70	0.00%	1,116	15,516
04/08 14:45	8,510	0	0.00%	27	14,400
04/08 14:40	8,540	30	0.00%	243	14,373
04/08 14:30	8,550	40	0.47%	1	14,130
04/08 14:20	8,520	10	0.00%	508	14,129