시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	114,115	10	0.01%	101	92,150
04/08 15:15	114,115	10	0.01%	677	92,049
04/08 15:10	114,115	10	0.01%	7,552	91,372
04/08 15:05	114,115	10	0.01%	8,213	83,820
04/08 15:00	114,115	10	0.01%	7,945	75,607
04/08 14:55	114,115	10	0.01%	11,213	67,662
04/08 14:50	114,115	10	0.01%	11,307	56,449
04/08 14:45	114,115	10	0.01%	10,788	45,142
04/08 14:40	114,115	10	0.01%	4,310	34,354
04/08 14:35	114,115	10	0.01%	313	30,044