시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	5,140	70	1.38%	24	17,813
04/08 15:15	5,190	120	2.37%	36	17,789
04/08 15:10	5,180	110	2.17%	270	17,753
04/08 15:05	5,170	100	1.97%	259	17,483
04/08 15:00	5,180	110	2.17%	39	17,224
04/08 14:50	5,180	110	2.17%	216	17,185
04/08 14:45	5,180	110	2.17%	10	16,969
04/08 14:40	5,180	110	2.17%	629	16,959
04/08 14:35	5,170	100	1.97%	5	16,330
04/08 14:25	5,160	90	1.78%	469	16,325