시간	현재가	등락	등락률(%)	체결량	거래량
04/08 10:15	11,430	80	0.70%	38	5,112
04/08 10:10	11,420	70	0.62%	2	5,074
04/08 10:05	11,420	70	0.62%	1	5,072
04/08 10:00	11,430	80	0.70%	130	5,071
04/08 09:55	11,440	90	0.79%	10	4,941
04/08 09:50	11,450	100	0.88%	1,694	4,931
04/08 09:45	11,480	130	1.15%	122	3,237
04/08 09:40	11,470	120	1.06%	182	3,115
04/08 09:35	11,420	70	0.62%	43	2,933
04/08 09:30	11,450	100	0.88%	79	2,890