시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	7,710	290	-3.62%	4,501	595,296
04/08 15:15	7,730	350	-4.33%	2,931	590,795
04/08 15:10	7,740	330	-4.09%	153	587,864
04/08 15:05	7,750	330	-4.08%	4,379	587,711
04/08 15:00	7,700	330	-4.11%	851	583,332
04/08 14:55	7,700	340	-4.23%	1,084	582,481
04/08 14:50	7,690	340	-4.23%	609	581,397
04/08 14:45	7,700	340	-4.23%	1,217	580,788
04/08 14:40	7,710	330	-4.10%	434	579,571
04/08 14:35	7,710	340	-4.22%	1,360	579,137