시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	869	7	-0.80%	14,693	196,152
04/08 15:15	876	5	0.00%	12,316	181,459
04/08 15:05	877	1	0.11%	89	169,143
04/08 15:00	877	2	0.23%	1,020	169,054
04/08 14:55	877	4	0.46%	637	168,034
04/08 14:50	876	2	0.00%	251	167,397
04/08 14:45	877	4	0.46%	171	167,146
04/08 14:40	877	4	0.46%	3,001	166,975
04/08 14:35	877	1	0.11%	106	163,974
04/08 14:30	877	1	0.11%	100	163,868