시간	현재가	등락	등락률(%)	체결량	거래량
04/08 11:35	15,270	150	0.99%	191	62,745
04/08 11:30	15,270	150	0.99%	114	62,554
04/08 11:25	15,270	150	0.99%	864	62,440
04/08 11:20	15,220	100	0.66%	359	61,576
04/08 11:15	15,230	110	0.73%	484	61,217
04/08 11:10	15,230	110	0.73%	770	60,733
04/08 11:05	15,180	60	0.40%	363	59,963
04/08 11:00	15,230	120	0.79%	8,425	59,600
04/08 10:55	15,310	190	1.26%	11,356	51,175
04/08 10:50	15,310	190	1.26%	495	39,819