시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	6,520	10	-0.15%	370	53,441
04/08 15:15	6,520	60	-0.91%	1,670	53,071
04/08 15:10	6,500	40	-0.61%	757	51,401
04/08 15:05	6,530	30	0.00%	1,787	50,644
04/08 15:00	6,530	30	0.00%	1,948	48,857
04/08 14:55	6,510	40	-0.61%	400	46,909
04/08 14:50	6,530	50	0.00%	1,990	46,509
04/08 14:45	6,530	20	0.00%	110	44,519
04/08 14:40	6,540	10	0.15%	270	44,409
04/08 14:35	6,540	50	0.77%	524	44,139