시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:45	2,025	26	0.00%	10,400	87,417
04/08 14:40	2,035	10	0.00%	877	77,017
04/08 14:35	2,030	5	0.25%	653	76,140
04/08 14:30	2,030	5	0.25%	3	75,487
04/08 14:20	2,030	5	0.00%	629	75,484
04/08 14:15	2,022	5	-0.25%	638	74,855
04/08 14:10	2,025	0	0.00%	2	74,217
04/08 14:00	2,020	5	-0.25%	15	74,215
04/08 13:55	2,025	5	0.00%	520	74,200
04/08 13:50	2,020	5	-0.25%	2,035	73,680