시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:40	8,500	190	2.29%	498	29,173
04/08 14:35	8,540	230	2.77%	478	28,675
04/08 14:30	8,550	240	2.89%	43	28,197
04/08 14:25	8,580	270	3.25%	64	28,154
04/08 14:20	8,580	270	3.25%	3	28,090
04/08 14:10	8,540	230	2.77%	902	28,087
04/08 14:05	8,500	190	2.29%	118	27,185
04/08 13:55	8,510	200	2.41%	2	27,067
04/08 13:50	8,500	190	2.29%	258	27,065
04/08 13:45	8,500	190	2.29%	31	26,807