시간	현재가	등락	등락률(%)	체결량	거래량
04/08 11:35	295	0	0.00%	20	339,284
04/08 11:30	297	2	0.68%	48,004	339,264
04/08 11:25	297	2	0.68%	786	291,260
04/08 11:20	297	2	0.68%	2,778	290,474
04/08 11:15	298	3	1.02%	1,390	287,696
04/08 11:10	298	3	1.02%	454	286,306
04/08 11:05	298	3	1.02%	6,523	285,852
04/08 11:00	297	2	0.68%	2,766	279,329
04/08 10:55	297	2	0.68%	1,291	276,563
04/08 10:50	296	1	0.34%	3,321	275,272