시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	33,100	150	0.46%	7,095	120,488
04/08 15:15	33,250	300	0.91%	3,284	113,393
04/08 15:10	33,250	300	0.91%	1,850	110,109
04/08 15:05	33,250	300	0.91%	1,193	108,259
04/08 15:00	33,250	300	0.91%	1,532	107,066
04/08 14:55	33,250	300	0.91%	1,662	105,534
04/08 14:50	33,200	250	0.76%	1,256	103,872
04/08 14:45	33,100	150	0.46%	579	102,616
04/08 14:40	33,250	300	0.91%	876	102,037
04/08 14:35	33,250	300	0.91%	1,200	101,161