시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	17,000	415	2.50%	149	33,850
04/08 15:15	17,035	450	2.71%	146	33,701
04/08 15:10	17,085	500	3.01%	615	33,555
04/08 15:05	17,060	475	2.86%	1,017	32,940
04/08 15:00	17,070	485	2.92%	448	31,923
04/08 14:55	17,120	535	3.23%	944	31,475
04/08 14:50	17,100	515	3.11%	656	30,531
04/08 14:45	17,060	475	2.86%	546	29,875
04/08 14:40	17,155	570	3.44%	913	29,329
04/08 14:35	17,145	560	3.38%	1,034	28,416