시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	15,790	90	0.57%	154	21,239
04/08 15:15	15,790	90	-0.57%	721	21,085
04/08 15:10	15,710	10	0.06%	50	20,364
04/08 15:05	15,730	80	-0.51%	300	20,314
04/08 15:00	15,860	160	1.02%	801	20,014
04/08 14:55	15,620	90	-0.57%	148	19,213
04/08 14:35	15,500	200	-1.27%	1	19,065
04/08 13:40	15,630	70	-0.45%	1	19,064
04/08 13:35	15,630	190	-1.20%	296	19,063
04/08 13:05	15,510	190	-1.21%	10	18,767