시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	11,120	0	0.00%	296	31,373
04/08 15:15	11,170	50	0.45%	4,473	31,077
04/08 15:10	11,150	30	0.27%	136	26,604
04/08 15:05	11,180	60	0.54%	18	26,468
04/08 15:00	11,180	60	0.54%	664	26,450
04/08 14:55	11,180	60	0.54%	11	25,786
04/08 14:50	11,210	90	0.81%	426	25,775
04/08 14:45	11,200	80	0.72%	2	25,349
04/08 14:40	11,240	120	1.08%	1,502	25,347
04/08 14:35	11,140	20	0.18%	284	23,845