시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	10,200	200	2.00%	627	7,763
04/08 15:15	10,150	150	1.50%	851	7,136
04/08 15:10	10,060	60	0.60%	47	6,285
04/08 15:05	10,060	60	0.60%	1	6,238
04/08 15:00	10,080	80	0.80%	5	6,237
04/08 14:55	10,090	90	0.90%	11	6,232
04/08 14:50	10,100	100	1.00%	102	6,221
04/08 14:45	10,090	90	0.90%	2	6,119
04/08 14:35	10,100	100	1.00%	1	6,117
04/08 14:30	10,100	100	1.00%	15	6,116