시간	현재가	등락	등락률(%)	체결량	거래량
04/08 13:20	3,405	105	3.18%	1,280	145,392
04/08 13:15	3,435	135	4.09%	2,932	144,112
04/08 13:10	3,435	135	4.09%	672	141,180
04/08 13:05	3,435	135	4.09%	633	140,508
04/08 13:00	3,440	140	4.24%	135	139,875
04/08 12:55	3,415	115	3.48%	1	139,740
04/08 12:50	3,440	140	4.24%	244	139,739
04/08 12:45	3,440	140	4.24%	304	139,495
04/08 12:40	3,420	120	3.64%	69	139,191
04/08 12:35	3,440	140	4.24%	3	139,122