시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	8,600	20	0.23%	716	21,640
04/08 15:15	8,600	20	0.23%	259	20,924
04/08 15:10	8,570	10	-0.12%	116	20,665
04/08 15:05	8,570	50	-0.58%	2	20,549
04/08 15:00	8,570	30	-0.35%	17	20,547
04/08 14:55	8,570	60	-0.70%	502	20,530
04/08 14:45	8,600	20	0.23%	7	20,028
04/08 14:40	8,550	30	-0.35%	1	20,021
04/08 14:35	8,600	20	0.23%	5	20,020
04/08 14:15	8,600	20	0.23%	30	20,015