시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	2,130	50	-2.29%	2,621	69,002
04/08 15:15	2,145	45	-2.05%	12	66,381
04/08 15:10	2,145	45	-2.05%	225	66,369
04/08 15:05	2,150	30	-1.38%	12	66,144
04/08 15:00	2,145	40	-1.83%	5	66,132
04/08 14:50	2,145	35	-1.61%	1	66,127
04/08 14:45	2,145	40	-1.83%	269	66,126
04/08 14:40	2,150	45	-2.05%	1,851	65,857
04/08 14:35	2,150	40	-1.83%	925	64,006
04/08 14:30	2,145	50	-2.28%	402	63,081