시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	9,700	160	-1.62%	1,686	56,351
04/08 15:15	9,810	190	-1.90%	2,059	54,665
04/08 15:10	9,810	60	-0.61%	1,358	52,606
04/08 15:05	9,900	50	0.51%	1,410	51,248
04/08 15:00	9,890	40	0.41%	1,737	49,838
04/08 14:55	9,880	20	0.20%	1,332	48,101
04/08 14:50	9,880	20	0.20%	1,130	46,769
04/08 14:45	9,900	40	0.41%	1,915	45,639
04/08 14:40	9,910	180	1.85%	3,821	43,724
04/08 14:35	9,690	190	-1.92%	153	39,903