시간	현재가	등락	등락률(%)	체결량	거래량
04/08 10:15	965	8	0.84%	7,105	89,126
04/08 10:10	962	5	0.52%	1,400	82,021
04/08 10:05	956	4	-0.42%	1,517	80,621
04/08 10:00	953	4	-0.42%	589	79,104
04/08 09:55	958	7	-0.73%	29,091	78,515
04/08 09:50	966	9	-0.92%	17,500	49,424
04/08 09:45	962	8	0.84%	8,300	31,924
04/08 09:40	966	9	0.94%	2,995	23,624
04/08 09:35	966	9	0.94%	2,370	20,629
04/08 09:30	966	9	0.94%	4,186	18,259