시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	71,300	220	-0.31%	13	2,352
04/08 15:10	71,280	240	-0.34%	1	2,339
04/08 15:05	71,300	220	-0.31%	1	2,338
04/08 15:00	71,275	245	-0.34%	77	2,337
04/08 14:55	71,275	245	-0.34%	26	2,260
04/08 14:50	71,295	225	-0.31%	1	2,234
04/08 14:45	71,295	225	-0.31%	30	2,233
04/08 14:40	71,285	235	-0.33%	1	2,203
04/08 14:35	71,285	235	-0.33%	28	2,202
04/08 14:30	71,305	215	-0.30%	4	2,174