시간	현재가	등락	등락률(%)	체결량	거래량
04/08 11:35	4,330	105	2.49%	90	54,495
04/08 11:30	4,320	95	2.25%	78	54,405
04/08 11:25	4,320	95	2.25%	1,374	54,327
04/08 11:20	4,285	60	1.42%	42	52,953
04/08 11:15	4,290	65	1.54%	217	52,911
04/08 11:10	4,290	65	1.54%	8	52,694
04/08 11:05	4,290	65	1.54%	36	52,686
04/08 11:00	4,290	65	1.54%	656	52,650
04/08 10:55	4,290	65	1.54%	293	51,994
04/08 10:50	4,290	65	1.54%	2,016	51,701