시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	6,350	110	-1.70%	1,091	62,794
04/08 15:15	6,380	180	-2.74%	2,041	61,703
04/08 15:10	6,400	110	-1.69%	107	59,662
04/08 15:05	6,480	80	1.25%	468	59,555
04/08 15:00	6,420	40	-0.62%	76	59,087
04/08 14:55	6,430	50	-0.77%	600	59,011
04/08 14:50	6,410	100	-1.54%	502	58,411
04/08 14:45	6,420	100	-1.53%	513	57,909
04/08 14:40	6,410	140	-2.14%	4,448	57,396
04/08 14:35	6,430	100	-1.53%	1,610	52,948